VOLTA FINANCE LTD.

CHX:VTA_A.DXE2, GG00B1GHHH78
+ VOLTA FINANCE LTD. op mijn watchlist
6,300 16:33
-0,100 (-1,56%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 5,450 5,450 5,450
5,450 419 +0,100 +1,87%
04 nov 5,450 5,450 5,450
5,450 216 0,000 0,00%
05 nov 5,500 5,500 5,500
5,500 1.909 +0,050 +0,92%
06 nov 5,500 5,500 5,500
5,500 909 0,000 0,00%
07 nov 0,000 5,500 0,000
0,000 0 0,000 0,00%
08 nov 0,000 5,500 0,000
0,000 0 0,000 0,00%
11 nov 5,450 5,450 5,450
5,450 1.750 -0,050 -0,91%
12 nov 5,500 5,450 5,450
5,500 5.077 0,000 0,00%
13 nov 0,000 5,450 0,000
0,000 0 0,000 0,00%
14 nov 0,000 5,450 0,000
0,000 0 0,000 0,00%
15 nov 5,500 5,500 5,500
5,500 2.085 +0,050 +0,92%
18 nov 0,000 5,500 0,000
0,000 0 0,000 0,00%
19 nov 0,000 5,500 0,000
0,000 0 0,000 0,00%
20 nov 5,500 5,500 5,500
5,500 1.798 0,000 0,00%
21 nov 0,000 5,500 0,000
0,000 0 0,000 0,00%
22 nov 5,550 5,550 5,550
5,550 3.416 +0,050 +0,91%
25 nov 5,550 5,550 5,550
5,550 2.393 0,000 0,00%
26 nov 5,600 5,600 5,600
5,600 2.204 +0,050 +0,90%
27 nov 5,600 5,600 5,600
5,600 1.493 0,000 0,00%
28 nov 5,600 5,600 5,600
5,600 375 0,000 0,00%
29 nov 5,600 5,600 5,600
5,600 1.000 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront