OHLSON AB, CLAS

CHX:CLASB_S.DXE3, SE0000584948
+ OHLSON AB, CLAS op mijn watchlist
248,400 17:24
+13,400 (+5,70%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 244,000 242,800 241,800
244,800 34.712 +1,600 +0,66%
04 mrt 243,200 258,400 243,200
259,400 60.291 +15,600 +6,43%
05 mrt 261,400 262,000 259,000
264,200 51.885 +3,600 +1,39%
06 mrt 263,200 255,800 252,800
263,200 33.816 -6,200 -2,37%
07 mrt 238,200 234,000 230,600
240,000 58.569 -21,800 -8,52%
10 mrt 233,200 234,000 232,200
239,000 44.211 0,000 0,00%
11 mrt 235,400 233,400 233,200
239,600 27.160 -0,600 -0,26%
12 mrt 248,800 218,400 214,000
254,600 101.766 -15,000 -6,43%
13 mrt 214,400 223,800 211,800
224,800 65.787 +5,400 +2,47%
14 mrt 225,200 223,400 222,400
229,200 34.322 -0,400 -0,18%
17 mrt 223,200 225,000 220,000
226,200 37.785 +1,600 +0,72%
18 mrt 226,200 221,200 220,300
226,600 54.205 -3,800 -1,69%
19 mrt 222,000 222,000 219,000
222,200 37.450 +0,800 +0,36%
20 mrt 223,000 222,200 218,000
223,800 22.642 +0,200 +0,09%
21 mrt 220,700 220,200 218,300
221,400 31.963 -2,000 -0,90%
24 mrt 220,600 223,600 218,800
223,600 26.310 +3,400 +1,54%
25 mrt 224,200 227,600 222,300
228,000 28.712 +4,000 +1,79%
26 mrt 229,200 227,800 226,200
231,000 44.106 +0,200 +0,09%
27 mrt 229,000 236,000 229,000
239,000 58.724 +8,200 +3,60%
28 mrt 236,800 236,200 234,000
239,000 29.371 +0,200 +0,08%
31 mrt 234,600 234,000 231,400
236,000 23.856 -2,200 -0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront