HUHTAMAEKI OYJ

CHX:HUH1V_H.DXE3, FI0009000459
+ HUHTAMAEKI OYJ op mijn watchlist
34,960 17:30
-0,560 (-1,58%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 35,880 36,020 35,640
36,220 62.783 +0,140 +0,39%
04 mrt 35,840 35,100 34,980
35,840 301.000 -0,920 -2,55%
05 mrt 35,660 35,860 35,660
36,260 52.491 +0,760 +2,17%
06 mrt 36,040 36,340 36,020
36,560 48.789 +0,480 +1,34%
07 mrt 36,340 36,190 35,840
36,340 37.743 -0,150 -0,41%
10 mrt 36,200 36,180 35,840
36,280 44.219 -0,010 -0,03%
11 mrt 36,040 35,680 35,560
36,750 64.878 -0,500 -1,38%
12 mrt 35,960 35,360 35,240
36,000 46.233 -0,320 -0,90%
13 mrt 35,360 34,740 34,660
35,360 67.395 -0,620 -1,75%
14 mrt 34,740 34,800 34,640
35,020 75.390 +0,060 +0,17%
17 mrt 35,000 35,460 34,980
35,660 57.117 +0,660 +1,90%
18 mrt 35,780 35,160 35,070
35,900 60.714 -0,300 -0,85%
19 mrt 35,280 35,060 34,880
35,280 52.312 -0,100 -0,28%
20 mrt 35,080 35,520 34,900
35,600 70.218 +0,460 +1,31%
21 mrt 35,340 34,960 34,680
35,400 57.899 -0,560 -1,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront