INDUSTRIVAERDEN AB

CHX:INDUA_S.DXE3, SE0000190126
+ INDUSTRIVAERDEN AB op mijn watchlist
373,800 17:24
-5,400 (-1,42%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 407,200 410,600 404,800
412,600 57.960 +5,200 +1,28%
04 mrt 406,000 394,000 393,400
406,000 66.312 -16,600 -4,04%
05 mrt 400,000 402,000 400,000
405,400 36.113 +8,000 +2,03%
06 mrt 405,000 401,800 397,000
405,800 89.943 -0,200 -0,05%
07 mrt 398,200 402,600 396,100
403,000 51.025 +0,800 +0,20%
10 mrt 403,000 399,600 398,300
403,200 47.201 -3,000 -0,75%
11 mrt 400,000 387,600 387,200
400,800 64.679 -12,000 -3,00%
12 mrt 390,000 388,800 385,600
392,200 144.469 +1,200 +0,31%
13 mrt 387,800 382,800 379,700
388,000 126.827 -6,000 -1,54%
14 mrt 384,400 389,800 382,800
390,200 90.635 +7,000 +1,83%
17 mrt 389,800 388,500 387,000
391,000 63.930 -1,300 -0,33%
18 mrt 390,400 388,400 387,400
391,400 99.852 -0,100 -0,03%
19 mrt 387,000 390,200 386,400
390,200 141.536 +1,800 +0,46%
20 mrt 390,000 388,200 385,200
392,000 96.479 -2,000 -0,51%
21 mrt 387,400 381,200 380,800
388,000 143.576 -7,000 -1,80%
24 mrt 384,400 382,400 380,400
384,400 93.599 +1,200 +0,31%
25 mrt 382,800 383,000 378,400
383,200 135.454 +0,600 +0,16%
26 mrt 384,000 381,800 381,000
384,400 111.557 -1,200 -0,31%
27 mrt 380,300 379,200 376,100
381,000 37.280 -2,600 -0,68%
28 mrt 377,000 373,800 371,800
378,800 45.042 -5,400 -1,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront