INDUSTRIVAERDEN AB

CHX:INDUA_S.DXE3, SE0000190126
+ INDUSTRIVAERDEN AB op mijn watchlist
303,400 17:30
-13,000 (-4,11%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 356,000 363,800 353,400
364,800 68.344 +5,600 +1,56%
03 dec 363,800 367,000 363,800
368,600 71.123 +3,200 +0,88%
04 dec 368,800 370,200 368,800
371,000 34.538 +3,200 +0,87%
05 dec 370,000 369,800 368,800
371,600 16.920 -0,400 -0,11%
06 dec 370,200 371,800 369,400
372,400 24.945 +2,000 +0,54%
09 dec 372,000 371,200 371,200
375,000 32.451 -0,600 -0,16%
10 dec 370,200 369,000 369,000
371,800 49.179 -2,200 -0,59%
11 dec 369,200 365,600 364,900
370,200 20.467 -3,400 -0,92%
12 dec 368,000 364,000 362,400
368,000 33.702 -1,600 -0,44%
13 dec 364,000 363,400 363,200
365,800 21.227 -0,600 -0,16%
16 dec 363,000 356,600 356,200
363,000 22.062 -6,800 -1,87%
17 dec 355,500 356,200 355,400
358,000 36.717 -0,400 -0,11%
18 dec 357,200 355,000 355,000
357,600 32.316 -1,200 -0,34%
19 dec 350,800 347,300 346,800
352,000 50.877 -7,700 -2,17%
20 dec 345,000 346,800 341,800
347,400 23.742 -0,500 -0,14%
23 dec 346,300 346,800 344,600
348,200 24.749 0,000 0,00%
27 dec 347,400 348,600 347,400
350,000 19.233 +1,800 +0,52%
30 dec 348,000 348,800 347,600
350,400 30.194 +0,200 +0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront