A.P.MOLLER-MAERSK A/S

CHX:MAERB_C.DXE3, DK0010244508
11.645,000 17:00
+100,000 (+0,87%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12.500,000 12.745,000 12.490,000
12.975,000 15.577 +170,000 +1,35%
04 mrt 12.590,000 12.440,000 12.335,000
12.595,000 17.764 -305,000 -2,39%
05 mrt 12.625,000 12.220,000 12.135,000
12.720,000 15.275 -220,000 -1,77%
06 mrt 12.165,000 12.400,000 12.165,000
12.470,000 14.741 +180,000 +1,47%
07 mrt 12.225,000 12.625,000 12.045,000
12.710,000 17.743 +225,000 +1,81%
10 mrt 12.585,000 13.405,000 12.585,000
13.510,000 33.333 +780,000 +6,18%
11 mrt 13.340,000 12.675,000 12.615,000
13.340,000 15.766 -730,000 -5,45%
12 mrt 12.920,000 12.365,000 12.187,500
13.045,000 17.844 -310,000 -2,45%
13 mrt 12.355,000 12.205,000 12.200,000
12.525,000 13.160 -160,000 -1,29%
14 mrt 12.055,000 11.965,000 11.795,000
12.140,000 14.593 -240,000 -1,97%
17 mrt 12.365,000 12.290,000 12.035,000
12.377,500 15.706 +325,000 +2,72%
18 mrt 12.400,000 12.510,000 12.400,000
12.755,000 12.515 +220,000 +1,79%
19 mrt 11.475,000 11.755,000 11.475,000
11.830,000 13.732 -755,000 -6,04%
20 mrt 11.735,000 11.545,000 11.225,000
11.785,000 16.429 -210,000 -1,79%
21 mrt 11.470,000 11.645,000 11.420,000
11.752,500 14.876 +100,000 +0,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront