ODFJELL SE

CHX:ODFB_O.DXE3, NO0003399917
+ ODFJELL SE op mijn watchlist
115,000 14:12
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 116,500 118,500 116,500
118,500 783 +6,500 +5,80%
03 jan 117,500 115,000 115,000
117,500 851 -3,500 -2,95%
06 jan 115,000 114,000 114,000
115,000 261 -1,000 -0,87%
07 jan 113,500 114,000 113,500
116,000 396 0,000 0,00%
08 jan 116,000 116,000 116,000
116,000 107 +2,000 +1,75%
09 jan 114,500 115,000 114,500
115,000 105 -1,000 -0,86%
10 jan 116,750 120,000 116,750
120,500 2.041 +5,000 +4,35%
13 jan 123,750 122,250 122,000
123,750 54 +2,250 +1,88%
14 jan 123,500 124,000 123,500
125,250 849 +1,750 +1,43%
15 jan 126,500 121,500 121,500
126,500 1.085 -2,500 -2,02%
16 jan 120,500 122,000 120,000
122,500 1.832 +0,500 +0,41%
17 jan 119,250 116,750 116,750
119,250 240 -5,250 -4,30%
20 jan 0,000 116,750 0,000
0,000 0 0,000 0,00%
21 jan 114,000 112,500 112,500
114,000 447 -4,250 -3,64%
22 jan 113,000 111,750 111,750
113,000 357 -0,750 -0,67%
23 jan 110,750 109,000 109,000
110,750 368 -2,750 -2,46%
24 jan 111,000 111,000 111,000
111,000 78 +2,000 +1,83%
27 jan 110,000 111,500 108,500
111,500 2.898 +0,500 +0,45%
28 jan 114,000 116,500 113,000
116,500 1.421 +5,000 +4,48%
29 jan 118,500 117,500 117,500
118,500 71 +1,000 +0,86%
30 jan 117,500 117,500 117,500
117,500 54 0,000 0,00%
31 jan 117,500 115,000 115,000
118,000 901 -2,500 -2,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront