ROYAL UNIBREW AS

CHX:RBREW_C.DXE3, DK0060634707
+ ROYAL UNIBREW AS op mijn watchlist
545,500 16:54
+2,500 (+0,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 489,800 493,200 488,000
493,800 39.990 -3,800 -0,76%
04 feb 491,800 484,000 482,500
493,600 42.195 -9,200 -1,87%
05 feb 485,200 483,000 480,800
485,400 29.214 -1,000 -0,21%
06 feb 486,000 496,200 482,200
497,200 77.705 +13,200 +2,73%
07 feb 496,400 490,800 488,200
499,800 86.399 -5,400 -1,09%
10 feb 490,800 490,800 488,600
492,400 29.794 0,000 0,00%
11 feb 490,400 498,400 488,200
499,000 47.498 +7,600 +1,55%
12 feb 502,500 513,000 502,500
519,000 57.306 +14,600 +2,93%
13 feb 516,500 528,000 515,000
530,500 59.438 +15,000 +2,92%
14 feb 528,500 537,000 526,500
538,500 72.821 +9,000 +1,70%
17 feb 535,000 536,750 529,000
537,750 40.965 -0,250 -0,05%
18 feb 538,000 543,500 537,000
543,500 71.752 +6,750 +1,26%
19 feb 544,500 541,000 538,500
545,500 40.169 -2,500 -0,46%
20 feb 542,000 539,000 538,000
546,750 53.452 -2,000 -0,37%
21 feb 542,500 549,500 542,500
550,500 53.242 +10,500 +1,95%
24 feb 552,000 551,500 547,500
557,500 80.803 +2,000 +0,36%
25 feb 554,500 552,000 552,000
558,500 114.545 +0,500 +0,09%
26 feb 524,000 551,000 524,000
561,000 112.172 -1,000 -0,18%
27 feb 549,500 542,000 537,000
554,500 87.037 -9,000 -1,63%
28 feb 543,000 546,500 543,000
552,000 113.271 +4,500 +0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront