REKA INDUSTRIAL OYJ

CHX:REKA_H.DXE3, FI0009800296
4,430 10:08
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,990 5,100 4,990
5,100 831 +0,200 +4,08%
04 nov 0,000 5,100 0,000
0,000 0 0,000 0,00%
05 nov 0,000 5,100 0,000
0,000 0 0,000 0,00%
06 nov 4,960 4,960 4,960
4,960 155 -0,140 -2,75%
07 nov 4,960 4,960 4,960
4,960 129 0,000 0,00%
08 nov 4,940 4,930 4,930
4,940 6 -0,030 -0,60%
11 nov 4,950 4,950 4,950
4,950 251 +0,020 +0,41%
12 nov 5,000 5,000 5,000
5,000 1 +0,050 +1,01%
13 nov 4,950 4,900 4,840
4,950 416 -0,100 -2,00%
14 nov 4,840 4,840 4,840
4,880 519 -0,060 -1,22%
15 nov 4,850 4,850 4,850
4,850 10 +0,010 +0,21%
18 nov 0,000 4,850 0,000
0,000 0 0,000 0,00%
19 nov 4,960 4,960 4,960
4,960 4 +0,110 +2,27%
20 nov 0,000 4,960 0,000
0,000 0 0,000 0,00%
21 nov 0,000 4,960 0,000
0,000 0 0,000 0,00%
22 nov 0,000 4,960 0,000
0,000 0 0,000 0,00%
25 nov 0,000 4,960 0,000
0,000 0 0,000 0,00%
26 nov 4,900 4,900 4,900
4,900 92 -0,060 -1,21%
27 nov 0,000 4,900 0,000
0,000 0 0,000 0,00%
28 nov 0,000 4,900 0,000
0,000 0 0,000 0,00%
29 nov 0,000 4,900 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront