REKA INDUSTRIAL OYJ

CHX:REKA_H.DXE3, FI0009800296
+ REKA INDUSTRIAL OYJ op mijn watchlist
4,270 13:05
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 4,880 0,000
0,000 0 0,000 0,00%
03 sep 4,800 4,800 4,800
4,800 165 -0,080 -1,64%
04 sep 0,000 4,800 0,000
0,000 0 0,000 0,00%
05 sep 4,810 4,720 4,720
4,810 474 -0,080 -1,67%
06 sep 0,000 4,720 0,000
0,000 0 0,000 0,00%
09 sep 4,750 4,750 4,750
4,750 51 +0,030 +0,64%
10 sep 4,690 4,690 4,690
4,690 143 -0,060 -1,26%
11 sep 4,690 4,690 4,690
4,690 377 0,000 0,00%
12 sep 4,690 4,690 4,690
4,690 219 0,000 0,00%
13 sep 0,000 4,690 0,000
0,000 0 0,000 0,00%
16 sep 0,000 4,690 0,000
0,000 0 0,000 0,00%
17 sep 5,040 5,040 5,040
5,040 108 +0,350 +7,46%
18 sep 5,020 5,020 5,020
5,020 142 -0,020 -0,40%
19 sep 5,000 5,000 5,000
5,000 139 -0,020 -0,40%
20 sep 0,000 5,000 0,000
0,000 0 0,000 0,00%
23 sep 0,000 5,000 0,000
0,000 0 0,000 0,00%
24 sep 5,120 5,120 5,120
5,120 33 +0,120 +2,40%
25 sep 0,000 5,120 0,000
0,000 0 0,000 0,00%
26 sep 5,180 5,280 5,180
5,280 364 +0,160 +3,13%
27 sep 0,000 5,280 0,000
0,000 0 0,000 0,00%
30 sep 5,240 5,240 5,240
5,240 181 -0,040 -0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront