SVENSKA HANDELSBANKEN AB

CHX:SHBB_S.DXE3, SE0007100607
+ SVENSKA HANDELSBANKEN AB op mijn watchlist
159,800 16:53
-3,500 (-2,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 163,600 165,400 162,800
165,900 10.734 -1,100 -0,66%
04 feb 166,200 165,400 164,700
166,200 10.920 0,000 0,00%
05 feb 173,800 164,300 162,600
177,600 30.724 -1,100 -0,67%
06 feb 164,400 169,200 162,400
169,700 41.192 +4,900 +2,98%
07 feb 168,700 170,800 168,700
171,400 12.253 +1,600 +0,95%
10 feb 171,600 170,950 169,700
174,000 27.058 +0,150 +0,09%
11 feb 171,900 178,000 171,900
178,600 20.210 +7,050 +4,12%
12 feb 179,300 179,900 178,600
181,500 38.322 +1,900 +1,07%
13 feb 181,300 180,900 180,400
183,100 19.205 +1,000 +0,56%
14 feb 181,900 181,800 180,700
182,600 13.660 +0,900 +0,50%
17 feb 182,000 184,100 182,000
184,800 13.727 +2,300 +1,27%
18 feb 184,700 184,500 183,500
185,300 16.154 +0,400 +0,22%
19 feb 184,400 181,600 181,400
184,400 25.645 -2,900 -1,57%
20 feb 182,300 184,600 182,100
186,500 16.055 +3,000 +1,65%
21 feb 185,200 189,100 185,200
189,200 28.342 +4,500 +2,44%
24 feb 192,100 192,200 190,200
192,600 29.947 +3,100 +1,64%
25 feb 192,100 194,700 191,700
196,700 58.049 +2,500 +1,30%
26 feb 196,700 199,100 193,600
199,600 70.078 +4,400 +2,26%
27 feb 199,100 201,400 198,100
201,600 43.701 +2,300 +1,16%
28 feb 201,000 198,900 197,100
201,600 26.146 -2,500 -1,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront