STE AN.BAI.D.CER. ETR. MONACO

CHX:BAIN_P.DXE2, MC0000031187
100,000 17:23
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 103,000 0,000
0,000 0 0,000 0,00%
02 apr 103,500 103,500 103,500
103,500 35 +0,500 +0,49%
03 apr 101,000 101,000 101,000
101,000 26 -2,500 -2,42%
04 apr 102,000 99,400 99,400
102,000 97 -1,600 -1,58%
07 apr 99,385 100,000 97,000
100,000 328 +0,600 +0,60%
08 apr 0,000 100,000 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront