SOCIETE BIC S.A.

CHX:BB_P.DXE2, FR0000120966
+ SOCIETE BIC S.A. op mijn watchlist
55,700 17:35
+0,850 (+1,55%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 62,450 62,100 62,100
63,000 8.226 -0,900 -1,43%
03 dec 62,200 62,100 61,950
62,800 10.425 0,000 0,00%
04 dec 62,100 61,850 61,500
62,300 12.954 -0,250 -0,40%
05 dec 62,100 62,400 62,000
62,500 6.772 +0,550 +0,89%
06 dec 62,300 62,450 62,200
62,600 11.751 +0,050 +0,08%
09 dec 62,400 61,450 61,300
62,400 6.057 -1,000 -1,60%
10 dec 61,700 61,700 61,600
62,000 5.069 +0,250 +0,41%
11 dec 61,850 61,500 61,400
61,900 6.801 -0,200 -0,32%
12 dec 60,900 61,000 60,100
61,100 12.677 -0,500 -0,81%
13 dec 61,450 62,200 61,450
62,200 12.653 +1,200 +1,97%
16 dec 61,900 61,850 61,400
62,100 8.384 -0,350 -0,56%
17 dec 61,850 63,100 61,850
63,200 12.213 +1,250 +2,02%
18 dec 63,300 62,950 62,750
63,800 14.702 -0,150 -0,24%
19 dec 62,650 63,200 62,500
63,300 13.829 +0,250 +0,40%
20 dec 63,350 62,700 62,100
63,350 14.365 -0,500 -0,79%
23 dec 62,600 62,950 62,600
63,300 7.187 +0,250 +0,40%
24 dec 62,800 62,750 62,550
62,800 1.237 -0,200 -0,32%
27 dec 62,650 62,900 62,600
63,100 7.204 +0,150 +0,24%
30 dec 63,400 62,850 62,600
63,600 6.498 -0,050 -0,08%
31 dec 62,900 63,600 62,900
63,600 1.465 +0,750 +1,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront