BIGBEN INTERACTIVE S.A.

CHX:BIG_P.DXE2, FR0000074072
+ BIGBEN INTERACTIVE S.A. op mijn watchlist
1,187 12:54
+0,009 (+0,76%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,486 1,578 1,486
1,578 2.364 +0,160 +11,28%
03 jan 1,530 1,542 1,530
1,542 551 -0,036 -2,28%
06 jan 1,556 1,539 1,534
1,570 1.835 -0,003 -0,19%
07 jan 1,544 1,520 1,513
1,544 772 -0,019 -1,23%
08 jan 1,516 1,504 1,504
1,516 778 -0,016 -1,05%
09 jan 1,504 1,504 1,504
1,504 732 0,000 0,00%
10 jan 1,500 1,500 1,500
1,500 536 -0,004 -0,27%
13 jan 1,470 1,460 1,458
1,470 3.128 -0,040 -2,67%
14 jan 1,470 1,398 1,458
1,470 449 -0,062 -4,25%
15 jan 1,393 1,393 1,393
1,393 78 -0,005 -0,36%
16 jan 1,381 1,400 1,379
1,400 199 +0,007 +0,50%
17 jan 1,420 1,422 1,420
1,422 4 +0,022 +1,57%
20 jan 1,466 1,460 1,452
1,468 3.684 +0,038 +2,67%
21 jan 1,392 1,424 1,382
1,424 1.545 -0,036 -2,47%
22 jan 1,400 1,400 1,400
1,400 100 -0,024 -1,69%
23 jan 1,390 1,358 1,344
1,390 102 -0,042 -3,00%
24 jan 0,000 1,358 0,000
0,000 0 0,000 0,00%
28 jan 1,349 1,316 1,266
1,349 1.749 -0,042 -3,09%
29 jan 1,286 1,282 1,282
1,310 2.014 -0,034 -2,58%
30 jan 1,285 1,280 1,278
1,287 5.213 -0,002 -0,16%
31 jan 1,278 1,288 1,278
1,288 1.257 +0,008 +0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront