BIGBEN INTERACTIVE S.A.

CHX:BIG_P.DXE2, FR0000074072
+ BIGBEN INTERACTIVE S.A. op mijn watchlist
1,137 16:34
+0,004 (+0,35%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 1,974 0,000
0,000 0 0,000 0,00%
04 nov 1,994 2,005 1,989
2,008 569 +0,031 +1,57%
05 nov 1,992 1,992 1,992
1,992 30 -0,013 -0,65%
06 nov 1,970 1,970 1,970
1,970 13 -0,022 -1,10%
07 nov 1,944 1,942 1,942
1,944 352 -0,028 -1,42%
08 nov 1,940 1,940 1,940
1,940 293 -0,002 -0,10%
11 nov 0,000 1,940 0,000
0,000 0 0,000 0,00%
12 nov 1,766 1,777 1,760
1,778 1.009 -0,163 -8,40%
13 nov 1,772 1,808 1,772
1,808 632 +0,031 +1,74%
14 nov 1,777 1,778 1,777
1,778 74 -0,030 -1,66%
15 nov 0,000 1,778 0,000
0,000 0 0,000 0,00%
19 nov 1,776 1,776 1,776
1,776 11 -0,002 -0,11%
20 nov 0,000 1,776 0,000
0,000 0 0,000 0,00%
21 nov 1,641 1,640 1,640
1,641 64 -0,136 -7,66%
22 nov 1,612 1,612 1,612
1,612 48 -0,028 -1,71%
25 nov 1,600 1,573 1,573
1,600 671 -0,039 -2,42%
26 nov 1,656 1,576 1,564
1,660 4.576 +0,003 +0,19%
27 nov 1,554 1,550 1,550
1,554 16 -0,026 -1,65%
28 nov 1,526 1,482 1,482
1,526 706 -0,068 -4,39%
29 nov 1,476 1,465 1,460
1,476 1.075 -0,017 -1,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront