BIGBEN INTERACTIVE S.A.

CHX:BIG_P.DXE2, FR0000074072
+ BIGBEN INTERACTIVE S.A. op mijn watchlist
1,006 12:13
-0,024 (-2,33%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 2,220 2,145 2,140
2,220 1.305 -0,070 -3,16%
03 sep 2,165 2,150 2,150
2,170 2.274 +0,005 +0,23%
04 sep 2,185 2,190 2,185
2,190 125 +0,040 +1,86%
05 sep 2,210 2,260 2,210
2,280 1.959 +0,070 +3,20%
06 sep 2,250 2,250 2,250
2,260 108 -0,010 -0,44%
09 sep 2,245 2,195 2,180
2,250 2.571 -0,055 -2,44%
10 sep 2,170 2,190 2,170
2,190 186 -0,005 -0,23%
11 sep 2,140 2,150 2,140
2,150 165 -0,040 -1,83%
12 sep 2,130 2,070 2,070
2,140 1.730 -0,080 -3,72%
13 sep 2,080 1,992 1,966
2,080 1.653 -0,078 -3,77%
16 sep 1,973 1,951 1,951
2,045 1.572 -0,041 -2,06%
17 sep 1,940 1,940 1,928
1,947 534 -0,011 -0,56%
18 sep 1,924 1,932 1,924
1,934 1.708 -0,008 -0,41%
19 sep 1,932 1,935 1,932
1,944 2.335 +0,003 +0,16%
20 sep 1,940 1,940 1,940
1,940 331 +0,005 +0,26%
23 sep 1,942 1,938 1,930
1,946 2.760 -0,002 -0,10%
24 sep 1,936 1,928 1,924
1,936 1.587 -0,010 -0,52%
25 sep 1,927 1,900 1,900
1,927 1.183 -0,028 -1,45%
26 sep 1,914 1,901 1,901
1,914 1.289 +0,001 +0,05%
27 sep 0,000 1,901 0,000
0,000 0 0,000 0,00%
30 sep 0,000 1,901 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront