COMPAGNIE DES ALPES S.A. (CDA)

CHX:CDA_P.DXE2, FR0000053324
+ COMPAGNIE DES ALPES S.A. (CDA) op mijn watchlist
15,060 17:29
-0,080 (-0,53%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,220 16,330 16,200
16,460 4.057 +0,130 +0,80%
04 mrt 16,220 16,120 16,080
16,260 14.527 -0,210 -1,29%
05 mrt 16,340 16,380 16,340
16,820 25.684 +0,260 +1,61%
06 mrt 16,620 16,180 16,140
16,680 14.904 -0,200 -1,22%
07 mrt 16,160 16,320 16,100
16,320 10.943 +0,140 +0,87%
10 mrt 16,460 16,550 16,240
16,580 22.783 +0,230 +1,41%
11 mrt 16,600 16,630 16,560
16,880 19.767 +0,080 +0,48%
12 mrt 16,760 16,630 16,500
16,800 7.984 0,000 0,00%
13 mrt 16,480 16,180 16,160
16,520 28.314 -0,450 -2,71%
14 mrt 16,120 16,410 16,120
16,480 8.872 +0,230 +1,42%
17 mrt 16,360 16,180 16,100
16,420 14.515 -0,230 -1,40%
18 mrt 16,240 16,280 16,180
16,400 9.712 +0,100 +0,62%
19 mrt 16,260 16,390 16,140
16,460 11.298 +0,110 +0,68%
20 mrt 16,480 16,620 16,260
16,640 13.385 +0,230 +1,40%
21 mrt 15,570 15,000 14,940
15,570 52.892 -1,620 -9,75%
24 mrt 15,100 14,930 14,900
15,100 12.009 -0,070 -0,47%
25 mrt 14,980 15,380 14,980
15,380 10.301 +0,450 +3,01%
26 mrt 15,440 15,240 15,240
15,460 8.355 -0,140 -0,91%
27 mrt 15,120 15,140 15,100
15,300 13.252 -0,100 -0,66%
28 mrt 15,140 15,060 15,040
15,160 7.365 -0,080 -0,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront