COMPAGNIE DES ALPES S.A. (CDA)

CHX:CDA_P.DXE2, FR0000053324
+ COMPAGNIE DES ALPES S.A. (CDA) op mijn watchlist
14,540 17:29
-0,040 (-0,27%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 14,990 14,980 14,960
15,100 10.251 -0,010 -0,07%
04 nov 15,040 15,060 15,000
15,180 14.690 +0,080 +0,53%
05 nov 15,060 15,100 14,980
15,160 9.929 +0,040 +0,27%
06 nov 15,200 15,100 15,080
15,300 8.694 0,000 0,00%
07 nov 15,200 15,320 15,200
15,360 5.317 +0,220 +1,46%
08 nov 15,320 15,120 15,100
15,320 7.342 -0,200 -1,31%
11 nov 15,200 15,400 15,200
15,420 4.418 +0,280 +1,85%
12 nov 15,260 15,080 15,060
15,300 8.015 -0,320 -2,08%
13 nov 15,140 15,140 15,100
15,200 3.080 +0,060 +0,40%
14 nov 15,200 15,420 15,180
15,480 5.198 +0,280 +1,85%
15 nov 15,400 15,440 15,360
15,520 7.687 +0,020 +0,13%
18 nov 15,460 15,580 15,460
15,600 5.350 +0,140 +0,91%
19 nov 15,580 15,180 15,060
15,580 6.012 -0,400 -2,57%
20 nov 15,300 15,160 15,140
15,300 1.687 -0,020 -0,13%
21 nov 15,000 15,000 14,940
15,060 4.085 -0,160 -1,06%
22 nov 15,020 14,860 14,720
15,020 6.029 -0,140 -0,93%
25 nov 14,920 14,900 14,780
14,920 3.393 +0,040 +0,27%
26 nov 14,810 14,880 14,760
15,000 7.674 -0,020 -0,13%
27 nov 14,780 14,820 14,600
14,820 13.943 -0,060 -0,40%
28 nov 14,840 14,810 14,740
14,880 8.298 -0,010 -0,07%
29 nov 14,900 14,970 14,810
14,980 4.014 +0,160 +1,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront