CAISSE REG.DE CRED.AGR.ATL.VEN

CHX:CRAV_P.DXE2, FR0000185506
+ CAISSE REG.DE CRED.AGR.ATL.VEN op mijn watchlist
92,210 14:51
+1,310 (+1,44%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 87,400 87,400 87,400
87,400 3 -0,450 -0,51%
03 jan 86,510 86,510 86,510
86,510 15 -0,890 -1,02%
06 jan 0,000 86,510 0,000
0,000 0 0,000 0,00%
07 jan 0,000 87,530 0,000
0,000 12 +1,020 +1,18%
08 jan 0,000 87,530 0,000
0,000 0 0,000 0,00%
09 jan 87,060 86,860 86,860
87,060 66 -0,670 -0,77%
10 jan 0,000 86,860 0,000
0,000 0 0,000 0,00%
14 jan 83,000 83,000 83,000
83,000 16 -3,860 -4,44%
15 jan 83,980 83,980 83,980
83,980 4 +0,980 +1,18%
16 jan 0,000 83,980 0,000
0,000 0 0,000 0,00%
17 jan 83,980 84,000 83,980
84,000 39 +0,020 +0,02%
20 jan 87,000 87,000 87,000
87,000 18 +3,000 +3,57%
21 jan 86,000 86,000 86,000
86,000 14 -1,000 -1,15%
22 jan 0,000 86,000 0,000
0,000 0 0,000 0,00%
23 jan 0,000 86,000 0,000
0,000 0 0,000 0,00%
24 jan 85,360 86,350 85,360
86,350 22 +0,350 +0,41%
27 jan 0,000 86,350 0,000
0,000 0 0,000 0,00%
28 jan 0,000 86,350 0,000
0,000 0 0,000 0,00%
29 jan 87,000 87,000 87,000
87,000 19 +0,650 +0,75%
30 jan 87,000 87,000 87,000
87,000 19 0,000 0,00%
31 jan 0,000 87,000 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront