FIGEAC AERO S.A.

CHX:FGA_P.DXE2, FR0011665280
+ FIGEAC AERO S.A. op mijn watchlist
9,100 17:27
+0,020 (+0,22%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,000 8,080 8,000
8,160 1.073 +0,080 +1,00%
04 mrt 8,520 8,600 8,520
8,700 1.649 +0,520 +6,44%
05 mrt 8,700 9,750 8,700
9,750 5.197 +1,150 +13,37%
06 mrt 10,125 9,700 9,700
10,125 2.756 -0,050 -0,51%
07 mrt 9,760 9,900 9,760
10,000 1.383 +0,200 +2,06%
10 mrt 10,050 10,100 10,050
10,175 1.882 +0,200 +2,02%
11 mrt 9,970 9,580 9,540
9,970 829 -0,520 -5,15%
12 mrt 9,700 9,680 9,600
9,700 1.416 +0,100 +1,04%
13 mrt 9,670 9,680 9,670
9,680 317 0,000 0,00%
14 mrt 9,800 9,990 9,800
9,990 1.663 +0,310 +3,20%
17 mrt 10,050 10,015 9,960
10,050 2.182 +0,025 +0,25%
18 mrt 9,940 9,950 9,940
10,000 8.252 -0,065 -0,65%
19 mrt 9,860 9,880 9,840
9,880 185 -0,070 -0,70%
20 mrt 9,800 9,720 9,710
9,800 854 -0,160 -1,62%
21 mrt 9,760 9,680 9,680
9,760 489 -0,040 -0,41%
24 mrt 9,540 9,580 9,500
9,680 909 -0,100 -1,03%
25 mrt 9,580 9,520 9,520
9,580 800 -0,060 -0,63%
26 mrt 9,470 9,100 9,100
9,470 3.171 -0,420 -4,41%
27 mrt 8,800 9,080 8,540
9,080 3.998 -0,020 -0,22%
28 mrt 9,080 9,100 9,030
9,100 3.603 +0,020 +0,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront