GUILLEMOT CORP.

CHX:GUI_P.DXE2, FR0000066722
+ GUILLEMOT CORP. op mijn watchlist
5,980 17:12
+0,020 (+0,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,800 5,880 5,720
5,900 11.703 -0,340 -5,47%
04 feb 5,960 5,860 5,860
5,970 706 -0,020 -0,34%
05 feb 5,920 5,860 5,860
5,920 636 0,000 0,00%
06 feb 5,880 5,860 5,860
5,900 2.322 0,000 0,00%
07 feb 5,820 5,720 5,700
5,830 1.910 -0,140 -2,39%
10 feb 5,620 5,600 5,600
5,620 1.551 -0,120 -2,10%
11 feb 5,600 5,800 5,580
5,800 2.147 +0,200 +3,57%
12 feb 5,700 5,720 5,700
5,860 1.105 -0,080 -1,38%
13 feb 5,780 5,740 5,740
5,900 1.758 +0,020 +0,35%
14 feb 5,740 5,820 5,680
5,820 471 +0,080 +1,39%
17 feb 5,740 5,880 5,740
5,880 711 +0,060 +1,03%
18 feb 5,760 6,040 5,760
6,100 1.458 +0,160 +2,72%
19 feb 5,880 5,800 5,800
5,880 97 -0,240 -3,97%
20 feb 5,960 6,000 5,960
6,000 373 +0,200 +3,45%
21 feb 5,960 6,080 5,960
6,080 1.128 +0,080 +1,33%
24 feb 0,000 6,080 0,000
0,000 0 0,000 0,00%
25 feb 5,800 5,720 5,720
5,800 378 -0,360 -5,92%
26 feb 5,820 5,820 5,820
5,940 1.090 +0,100 +1,75%
27 feb 5,920 5,920 5,920
5,920 47 +0,100 +1,72%
28 feb 5,720 6,000 5,720
6,000 470 +0,080 +1,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront