KONINKLIJKE HEIJMANS N.V.

CHX:HEIJM_A.DXE2, NL0009269109
+ KONINKLIJKE HEIJMANS N.V. op mijn watchlist
41,450 17:29
+0,750 (+1,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 30,850 31,525 30,850
31,700 14.401 -0,675 -2,10%
04 feb 31,200 30,950 30,950
31,400 4.957 -0,575 -1,82%
05 feb 30,750 31,150 30,400
31,350 13.472 +0,200 +0,65%
06 feb 31,500 32,000 31,300
32,150 20.877 +0,850 +2,73%
07 feb 32,150 31,750 31,700
32,300 7.682 -0,250 -0,78%
10 feb 32,100 31,950 31,850
32,550 7.556 +0,200 +0,63%
11 feb 31,600 31,750 31,600
31,950 5.980 -0,200 -0,63%
12 feb 32,000 31,750 31,300
32,800 13.218 0,000 0,00%
13 feb 32,200 32,150 31,900
32,700 22.150 +0,400 +1,26%
14 feb 31,900 33,150 31,475
33,450 30.650 +1,000 +3,11%
17 feb 33,650 34,650 33,450
34,850 26.511 +1,500 +4,52%
18 feb 34,850 34,500 34,300
34,850 8.776 -0,150 -0,43%
19 feb 34,750 33,825 33,700
34,800 23.354 -0,675 -1,96%
20 feb 34,050 33,450 33,450
34,600 34.021 -0,375 -1,11%
21 feb 37,550 37,850 35,000
37,850 137.428 +4,400 +13,15%
24 feb 37,700 37,000 35,850
37,950 89.600 -0,850 -2,25%
25 feb 36,550 37,200 36,550
37,850 34.099 +0,200 +0,54%
26 feb 37,700 38,900 37,100
39,100 54.669 +1,700 +4,57%
27 feb 39,000 39,625 39,000
40,175 77.222 +0,725 +1,86%
28 feb 39,500 40,125 38,900
40,400 59.053 +0,500 +1,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront