HOLLAND COLOURS N.V.

CHX:HOLCO_A.DXE2, NL0000440311
+ HOLLAND COLOURS N.V. op mijn watchlist
89,500 15:20
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 91,500 91,500 91,500
91,500 42 +1,500 +1,67%
03 jan 0,000 91,500 0,000
0,000 0 0,000 0,00%
06 jan 0,000 91,500 0,000
0,000 0 0,000 0,00%
07 jan 0,000 91,500 0,000
0,000 0 0,000 0,00%
08 jan 0,000 91,500 0,000
0,000 0 0,000 0,00%
09 jan 0,000 91,500 0,000
0,000 0 0,000 0,00%
10 jan 93,000 93,000 93,000
93,000 20 +1,500 +1,64%
13 jan 0,000 93,000 0,000
0,000 0 0,000 0,00%
14 jan 0,000 93,000 0,000
0,000 0 0,000 0,00%
15 jan 0,000 93,000 0,000
0,000 0 0,000 0,00%
16 jan 0,000 93,000 0,000
0,000 0 0,000 0,00%
17 jan 0,000 93,000 0,000
0,000 0 0,000 0,00%
20 jan 92,000 92,000 92,000
92,000 1 -1,000 -1,08%
21 jan 0,000 92,000 0,000
0,000 0 0,000 0,00%
22 jan 90,000 90,000 90,000
90,000 4 -2,000 -2,17%
24 jan 0,000 90,000 0,000
0,000 0 0,000 0,00%
27 jan 89,000 89,000 89,000
89,000 12 -1,000 -1,11%
28 jan 0,000 89,000 0,000
0,000 0 0,000 0,00%
30 jan 91,000 89,500 89,500
91,000 34 +0,500 +0,56%
31 jan 0,000 89,500 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront