HOLLAND COLOURS N.V.

CHX:HOLCO_A.DXE2, NL0000440311
+ HOLLAND COLOURS N.V. op mijn watchlist
89,750 15:56
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 91,000 91,000 91,000
91,000 15 +2,000 +2,25%
03 dec 0,000 91,000 0,000
0,000 0 0,000 0,00%
04 dec 0,000 91,000 0,000
0,000 0 0,000 0,00%
05 dec 0,000 91,000 0,000
0,000 0 0,000 0,00%
09 dec 93,000 93,000 93,000
93,000 1 +2,000 +2,20%
10 dec 0,000 93,000 0,000
0,000 0 0,000 0,00%
11 dec 0,000 93,000 0,000
0,000 0 0,000 0,00%
18 dec 90,500 90,500 90,500
90,500 21 -2,500 -2,69%
19 dec 0,000 90,500 0,000
0,000 0 0,000 0,00%
20 dec 92,000 92,000 92,000
92,000 6 +1,500 +1,66%
23 dec 92,500 92,500 92,500
92,500 20 +0,500 +0,54%
24 dec 0,000 92,500 0,000
0,000 0 0,000 0,00%
30 dec 90,000 90,000 90,000
90,000 6 -2,500 -2,70%
31 dec 0,000 90,000 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront