HOLLAND COLOURS N.V.

CHX:HOLCO_A.DXE2, NL0000440311
+ HOLLAND COLOURS N.V. op mijn watchlist
89,750 15:56
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 91,500 0,000
0,000 0 0,000 0,00%
04 nov 91,500 91,500 91,500
91,500 24 0,000 0,00%
05 nov 0,000 91,500 0,000
0,000 0 0,000 0,00%
06 nov 91,000 91,000 91,000
91,000 5 -0,500 -0,55%
07 nov 91,000 91,000 91,000
91,000 27 0,000 0,00%
08 nov 0,000 91,000 0,000
0,000 0 0,000 0,00%
11 nov 0,000 91,000 0,000
0,000 0 0,000 0,00%
15 nov 90,000 90,000 90,000
90,000 20 -1,000 -1,10%
18 nov 0,000 90,000 0,000
0,000 0 0,000 0,00%
19 nov 0,000 90,000 0,000
0,000 0 0,000 0,00%
20 nov 90,000 90,000 90,000
90,000 21 0,000 0,00%
21 nov 0,000 90,000 0,000
0,000 0 0,000 0,00%
26 nov 89,000 89,000 89,000
89,000 21 -1,000 -1,11%
27 nov 89,000 89,000 89,000
89,000 1 0,000 0,00%
28 nov 0,000 89,000 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront