NOKIA OYJ

CHX:NOKIA_P.DXE2, FI0009000681
+ NOKIA OYJ op mijn watchlist
4,967 12:16
+0,023 (+0,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,399 4,530 4,399
4,530 3.551 -0,001 -0,02%
04 feb 4,553 4,522 4,513
4,569 3.099 -0,008 -0,18%
05 feb 4,516 4,565 4,516
4,565 476 +0,044 +0,97%
06 feb 4,608 4,631 4,608
4,677 1.449 +0,066 +1,44%
07 feb 4,635 4,650 4,631
4,651 2.070 +0,019 +0,41%
10 feb 4,718 4,708 4,708
4,780 4.230 +0,058 +1,25%
11 feb 4,661 4,689 4,661
4,701 1.145 -0,019 -0,41%
12 feb 4,718 4,761 4,718
4,772 3.207 +0,072 +1,54%
13 feb 4,760 4,779 4,760
4,791 2.350 +0,018 +0,37%
14 feb 4,773 4,787 4,771
4,791 3.395 +0,008 +0,17%
17 feb 4,775 4,800 4,770
4,812 3.324 +0,013 +0,27%
18 feb 4,797 4,779 4,778
4,812 1.455 -0,021 -0,43%
19 feb 4,810 4,731 4,705
4,812 16.430 -0,048 -1,01%
20 feb 4,753 4,789 4,753
4,789 2.925 +0,058 +1,24%
21 feb 4,761 4,758 4,758
4,761 1.096 -0,031 -0,65%
24 feb 4,755 4,745 4,745
4,778 748 -0,013 -0,27%
25 feb 4,692 4,726 4,692
4,739 3.981 -0,019 -0,39%
26 feb 4,737 4,735 4,718
4,740 3.324 +0,008 +0,17%
27 feb 4,731 4,704 4,704
4,731 2.128 -0,031 -0,64%
28 feb 4,652 4,624 4,606
4,656 10.772 -0,080 -1,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront