PUBLICIS GROUPE S.A.

CHX:PUB_P.DXE2, FR0000130577
+ PUBLICIS GROUPE S.A. op mijn watchlist
107,950 14:59
+3,200 (+3,05%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 103,100 103,100 101,850
103,275 0 +0,450 +0,44%
03 jan 103,150 100,400 100,325
103,300 129.127 -2,700 -2,62%
06 jan 100,800 100,025 98,600
100,800 260.694 -0,375 -0,37%
07 jan 99,340 99,340 98,800
100,100 201.591 -0,685 -0,68%
08 jan 99,210 99,080 98,550
100,025 222.481 -0,260 -0,26%
09 jan 98,980 99,660 98,800
101,075 153.776 +0,580 +0,59%
10 jan 99,280 100,400 99,280
101,300 318.198 +0,740 +0,74%
13 jan 99,840 98,400 98,000
99,840 171.879 -2,000 -1,99%
14 jan 99,300 98,220 97,460
99,820 187.838 -0,180 -0,18%
15 jan 98,500 98,200 97,320
98,640 242.694 -0,020 -0,02%
16 jan 98,030 97,460 97,040
98,140 264.462 -0,740 -0,75%
17 jan 98,040 99,740 98,020
100,100 167.259 +2,280 +2,34%
20 jan 99,760 100,450 99,700
100,825 64.207 +0,710 +0,71%
21 jan 100,200 100,275 99,680
100,650 172.249 -0,175 -0,17%
22 jan 100,450 100,125 99,780
101,450 115.535 -0,150 -0,15%
23 jan 99,140 100,100 98,970
100,225 204.725 -0,025 -0,02%
24 jan 100,050 100,050 99,160
100,850 157.670 -0,050 -0,05%
27 jan 99,520 101,025 98,680
101,575 128.291 +0,975 +0,97%
28 jan 100,950 100,975 100,900
102,400 119.235 -0,050 -0,05%
29 jan 101,350 101,050 100,900
102,075 138.059 +0,075 +0,07%
30 jan 101,400 102,850 101,200
102,900 115.584 +1,800 +1,78%
31 jan 102,900 102,750 102,025
103,100 85.024 -0,100 -0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront