PRODWAYS GROUP S.A.

CHX:PWG_P.DXE2, FR0012613610
0,596 13:00
+0,046 (+8,36%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,604 0,621 0,604
0,621 1.600 -0,029 -4,46%
02 apr 0,569 0,577 0,554
0,577 2.003 -0,045 -7,17%
03 apr 0,580 0,575 0,573
0,580 1.403 -0,002 -0,35%
04 apr 0,575 0,578 0,572
0,578 6.707 +0,003 +0,61%
07 apr 0,572 0,568 0,563
0,576 2.312 -0,010 -1,73%
08 apr 0,560 0,560 0,560
0,560 254 -0,008 -1,41%
09 apr 0,560 0,550 0,550
0,560 557 -0,010 -1,79%
10 apr 0,564 0,596 0,560
0,596 3.254 +0,046 +8,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront