OENEO S.A.

CHX:SBT_P.DXE2, FR0000052680
+ OENEO S.A. op mijn watchlist
9,540 17:29
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
08 jan 0,000 9,800 0,000
0,000 0 0,000 0,00%
09 jan 0,000 9,800 0,000
0,000 0 0,000 0,00%
10 jan 0,000 9,800 0,000
0,000 0 0,000 0,00%
13 jan 9,500 9,500 9,500
9,500 175 -0,300 -3,06%
15 jan 0,000 9,500 0,000
0,000 0 0,000 0,00%
16 jan 9,290 9,290 9,290
9,290 77 -0,210 -2,21%
17 jan 9,200 8,800 8,800
9,210 499 -0,490 -5,27%
20 jan 8,900 9,100 8,900
9,180 751 +0,300 +3,41%
21 jan 0,000 9,100 0,000
0,000 0 0,000 0,00%
22 jan 8,880 8,980 8,880
8,980 526 -0,120 -1,32%
23 jan 8,960 8,960 8,960
8,960 63 -0,020 -0,22%
24 jan 0,000 8,960 0,000
0,000 0 0,000 0,00%
28 jan 0,000 8,960 0,000
0,000 0 0,000 0,00%
29 jan 9,200 9,200 9,200
9,200 24 +0,240 +2,68%
30 jan 0,000 9,200 0,000
0,000 0 0,000 0,00%
31 jan 9,300 9,300 9,300
9,310 11.215 +0,100 +1,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront