OENEO S.A.

CHX:SBT_P.DXE2, FR0000052680
+ OENEO S.A. op mijn watchlist
8,860 14:47
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,300 0,000
0,000 0 0,000 0,00%
04 feb 9,320 9,460 9,320
9,460 208 +0,160 +1,72%
05 feb 0,000 9,460 0,000
0,000 0 0,000 0,00%
06 feb 9,540 9,520 9,520
9,540 115 +0,060 +0,63%
07 feb 9,500 9,360 9,300
9,500 656 -0,160 -1,68%
10 feb 9,410 9,440 9,400
9,440 521 +0,080 +0,85%
11 feb 9,440 9,500 9,420
9,540 802 +0,060 +0,64%
12 feb 9,500 9,500 9,500
9,500 9 0,000 0,00%
13 feb 9,510 9,540 9,510
9,560 38 +0,040 +0,42%
14 feb 9,540 9,540 9,540
9,540 13 0,000 0,00%
17 feb 9,500 9,500 9,500
9,500 58 -0,040 -0,42%
18 feb 0,000 9,500 0,000
0,000 0 0,000 0,00%
19 feb 9,500 9,500 9,500
9,500 21 0,000 0,00%
20 feb 9,500 9,500 9,500
9,500 13 0,000 0,00%
21 feb 0,000 9,500 0,000
0,000 0 0,000 0,00%
24 feb 9,460 9,380 9,380
9,500 519 -0,120 -1,26%
25 feb 9,360 9,400 9,320
9,400 366 +0,020 +0,21%
26 feb 0,000 9,400 0,000
0,000 0 0,000 0,00%
27 feb 9,440 9,440 9,440
9,440 55 +0,040 +0,43%
28 feb 0,000 9,440 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront