TESSENDERLO GROUP S.A.

CHX:TESB_B.DXE2, BE0003555639
23,000 17:27
+0,800 (+3,60%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 24,750 24,650 24,450
24,850 5.410 +0,025 +0,10%
02 apr 24,650 24,575 24,450
24,650 2.210 -0,075 -0,30%
03 apr 23,950 24,200 23,800
24,300 10.258 -0,375 -1,53%
04 apr 24,100 23,250 23,150
24,250 12.190 -0,950 -3,93%
07 apr 21,550 22,200 21,525
23,000 13.966 -1,050 -4,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront