FINANCIERE DE TUBIZE S.A.

CHX:TUB_B.DXE2, BE0003823409
112,400 17:29
-4,600 (-3,93%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 127,400 127,200 126,000
128,600 17.497 +0,600 +0,47%
02 apr 125,800 125,800 122,200
126,600 13.897 -1,400 -1,10%
03 apr 126,400 125,200 124,800
129,800 8.726 -0,600 -0,48%
04 apr 123,400 117,000 116,000
123,400 20.729 -8,200 -6,55%
07 apr 110,200 112,400 105,600
116,000 26.529 -4,600 -3,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront