UCB S.A.

CHX:UCB_B.DXE2, BE0003739530
+ UCB S.A. op mijn watchlist
175,250 17:36
-4,100 (-2,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 186,500 185,050 184,200
189,150 76.564 -3,500 -1,86%
04 feb 186,400 184,375 181,650
187,900 91.637 -0,675 -0,36%
05 feb 183,650 186,650 183,250
186,950 69.340 +2,275 +1,23%
06 feb 187,350 185,300 184,100
188,650 99.093 -1,350 -0,72%
07 feb 183,250 189,400 182,650
194,450 127.222 +4,100 +2,21%
10 feb 188,475 191,350 187,100
191,900 62.910 +1,950 +1,03%
11 feb 190,575 189,350 188,400
191,200 67.944 -2,000 -1,05%
12 feb 189,575 190,250 188,450
190,525 56.770 +0,900 +0,48%
13 feb 191,500 186,950 186,250
191,500 92.360 -3,300 -1,73%
14 feb 185,750 180,400 180,150
187,250 72.634 -6,550 -3,50%
17 feb 180,350 182,750 180,350
184,000 48.914 +2,350 +1,30%
18 feb 183,000 184,200 180,300
184,400 111.861 +1,450 +0,79%
19 feb 183,650 179,600 178,000
184,000 108.718 -4,600 -2,50%
20 feb 180,400 179,900 178,700
182,175 96.871 +0,300 +0,17%
21 feb 178,050 181,375 177,800
181,800 127.124 +1,475 +0,82%
24 feb 181,200 182,000 181,150
183,575 212.913 +0,625 +0,34%
25 feb 184,000 184,950 183,050
187,600 110.738 +2,950 +1,62%
26 feb 184,800 182,125 180,450
185,550 85.143 -2,825 -1,53%
27 feb 186,400 180,050 176,650
188,600 215.495 -2,075 -1,14%
28 feb 180,350 181,200 178,475
181,600 96.810 +1,150 +0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront