VRANKEN - POMMERY MONOPOLE

CHX:VRAP_P.DXE2, FR0000062796
+ VRANKEN - POMMERY MONOPOLE op mijn watchlist
12,000 12:33
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,750 12,750 12,750
12,750 134 -0,050 -0,39%
04 feb 12,750 12,725 12,725
12,750 6 -0,025 -0,20%
05 feb 0,000 12,725 0,000
0,000 0 0,000 0,00%
07 feb 12,750 12,600 12,600
12,750 39 -0,125 -0,98%
10 feb 12,600 12,550 12,000
12,600 324 -0,050 -0,40%
11 feb 12,350 12,100 12,100
12,500 150 -0,450 -3,59%
12 feb 12,100 12,150 12,100
12,200 357 +0,050 +0,41%
13 feb 12,300 12,400 12,300
12,400 155 +0,250 +2,06%
14 feb 12,500 12,500 12,500
12,500 94 +0,100 +0,81%
17 feb 12,300 12,300 12,300
12,300 151 -0,200 -1,60%
18 feb 12,200 12,100 12,100
12,200 290 -0,200 -1,63%
19 feb 12,000 12,075 12,000
12,100 44 -0,025 -0,21%
20 feb 12,100 12,100 12,050
12,100 209 +0,025 +0,21%
21 feb 12,100 12,100 12,100
12,100 2 0,000 0,00%
24 feb 12,100 12,200 12,100
12,200 166 +0,100 +0,83%
25 feb 12,300 12,200 12,200
12,300 296 0,000 0,00%
26 feb 12,200 12,100 12,100
12,200 786 -0,100 -0,82%
27 feb 12,100 12,100 12,100
12,100 259 0,000 0,00%
28 feb 12,000 12,000 12,000
12,100 339 -0,100 -0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront