XILAM ANIMATION

CHX:XIL_P.DXE2, FR0004034072
2,435 13:09
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,605 0,000
0,000 0 0,000 0,00%
05 feb 0,000 3,605 0,000
0,000 0 0,000 0,00%
06 feb 3,715 3,710 3,710
3,715 165 +0,105 +2,91%
07 feb 3,730 3,730 3,730
3,730 33 +0,020 +0,54%
10 feb 0,000 3,730 0,000
0,000 0 0,000 0,00%
11 feb 3,675 3,665 3,665
3,695 224 -0,065 -1,74%
12 feb 3,660 3,660 3,660
3,660 142 -0,005 -0,14%
13 feb 2,665 2,485 2,360
2,730 2.809 -1,175 -32,10%
14 feb 0,000 2,485 0,000
0,000 0 0,000 0,00%
17 feb 2,535 2,575 2,530
2,575 170 +0,090 +3,62%
18 feb 0,000 2,575 0,000
0,000 0 0,000 0,00%
19 feb 0,000 2,575 0,000
0,000 0 0,000 0,00%
20 feb 2,430 2,475 2,410
2,475 1.308 -0,100 -3,88%
21 feb 2,410 2,410 2,410
2,410 96 -0,065 -2,63%
24 feb 2,390 2,390 2,390
2,390 4 -0,020 -0,83%
25 feb 2,260 2,238 2,200
2,260 1.008 -0,153 -6,38%
26 feb 2,258 2,303 2,258
2,303 986 +0,065 +2,91%
27 feb 0,000 2,303 0,000
0,000 0 0,000 0,00%
28 feb 0,000 2,303 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront