XILAM ANIMATION

CHX:XIL_P.DXE2, FR0004034072
2,435 13:09
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 3,750 3,750 3,750
3,750 36 -0,020 -0,53%
06 jan 3,865 3,865 3,865
3,865 154 +0,115 +3,07%
07 jan 0,000 3,865 0,000
0,000 0 0,000 0,00%
08 jan 3,915 3,883 3,855
3,935 510 +0,017 +0,45%
09 jan 0,000 3,883 0,000
0,000 0 0,000 0,00%
10 jan 0,000 3,883 0,000
0,000 0 0,000 0,00%
13 jan 3,760 3,660 3,660
3,760 674 -0,223 -5,73%
15 jan 3,880 3,850 3,850
3,880 118 +0,190 +5,19%
16 jan 0,000 3,850 0,000
0,000 0 0,000 0,00%
17 jan 3,750 3,750 3,750
3,750 47 -0,100 -2,60%
20 jan 0,000 3,750 0,000
0,000 0 0,000 0,00%
22 jan 3,570 3,560 3,560
3,570 30 -0,190 -5,07%
23 jan 3,530 3,530 3,530
3,530 149 -0,030 -0,84%
24 jan 3,475 3,475 3,475
3,475 4 -0,055 -1,56%
27 jan 0,000 3,475 0,000
0,000 0 0,000 0,00%
28 jan 3,425 3,605 3,425
3,605 2.107 +0,130 +3,74%
29 jan 0,000 3,605 0,000
0,000 0 0,000 0,00%
30 jan 0,000 3,605 0,000
0,000 0 0,000 0,00%
31 jan 0,000 3,605 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront