ATENOR S.A.

CHX:ATEB_B.DXE2, BE0003837540
+ ATENOR S.A. op mijn watchlist
2,860 14:49
-0,020 (-0,69%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 4,050 0,000
0,000 0 0,000 0,00%
03 dec 3,993 3,993 3,988
4,013 405 -0,057 -1,42%
04 dec 3,965 3,965 3,965
3,975 1.513 -0,028 -0,69%
05 dec 3,945 3,600 3,595
3,945 5.613 -0,365 -9,21%
06 dec 3,620 3,600 3,510
3,620 5.318 0,000 0,00%
09 dec 3,525 3,520 3,500
3,590 4.103 -0,080 -2,22%
10 dec 3,500 3,523 3,500
3,530 3.101 +0,002 +0,07%
11 dec 3,430 3,405 3,375
3,430 782 -0,118 -3,34%
12 dec 3,470 3,350 3,350
3,470 2.870 -0,055 -1,62%
13 dec 3,490 3,530 3,490
3,530 1.707 +0,180 +5,37%
16 dec 3,500 3,490 3,420
3,500 5.888 -0,040 -1,13%
17 dec 3,515 3,503 3,460
3,515 2.705 +0,012 +0,36%
18 dec 3,440 3,505 3,440
3,510 286 +0,002 +0,07%
19 dec 3,470 3,425 3,405
3,475 5.369 -0,080 -2,28%
20 dec 3,405 3,370 3,370
3,450 5.451 -0,055 -1,61%
23 dec 3,300 3,390 3,300
3,390 1.381 +0,020 +0,59%
24 dec 3,390 3,375 3,375
3,405 3.434 -0,015 -0,44%
27 dec 3,400 3,450 3,400
3,490 2.162 +0,075 +2,22%
30 dec 0,000 3,450 0,000
0,000 0 0,000 0,00%
31 dec 3,400 3,450 3,400
3,450 1.467 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront