KONINKLIJKE BAM GROEP N.V.

CHX:BAMNB_A.DXE2, NL0000337319
+ KONINKLIJKE BAM GROEP N.V. op mijn watchlist
5,210 17:29
+0,234 (+4,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,086 4,088 4,019
4,132 231.158 -0,174 -4,08%
04 feb 4,108 4,056 4,030
4,110 129.444 -0,032 -0,78%
05 feb 4,034 3,988 3,952
4,034 199.171 -0,068 -1,68%
06 feb 4,016 4,132 3,976
4,138 215.746 +0,144 +3,61%
07 feb 4,140 4,170 4,134
4,226 150.156 +0,038 +0,92%
10 feb 4,187 4,224 4,187
4,342 193.081 +0,054 +1,29%
11 feb 4,210 4,227 4,196
4,264 147.998 +0,003 +0,07%
12 feb 4,228 4,232 4,198
4,248 273.603 +0,005 +0,12%
13 feb 4,418 4,316 4,252
4,510 508.070 +0,084 +1,98%
14 feb 4,300 4,700 4,300
4,708 592.492 +0,384 +8,90%
17 feb 4,710 4,906 4,696
4,972 496.753 +0,206 +4,38%
18 feb 4,956 4,928 4,842
4,956 714.530 +0,022 +0,45%
19 feb 4,908 4,884 4,832
4,934 376.564 -0,044 -0,89%
20 feb 4,896 4,873 4,864
4,972 394.165 -0,011 -0,23%
21 feb 4,944 4,938 4,879
4,986 247.831 +0,065 +1,33%
24 feb 4,892 4,876 4,824
4,938 255.488 -0,062 -1,26%
25 feb 4,862 4,917 4,852
4,968 190.981 +0,041 +0,84%
26 feb 4,974 5,053 4,956
5,070 204.997 +0,136 +2,76%
27 feb 5,065 5,185 5,065
5,245 569.262 +0,132 +2,62%
28 feb 5,135 5,158 5,040
5,200 398.979 -0,027 -0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront