BASTIDE, LE CONFORT MED. S.A.

CHX:BLC_P.DXE2, FR0000035370
+ BASTIDE, LE CONFORT MED. S.A. op mijn watchlist
26,375 15:43
+2,075 (+8,54%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 20,850 20,950 20,800
21,100 421 +0,175 +0,84%
03 dec 21,050 21,150 20,950
21,200 187 +0,200 +0,95%
04 dec 21,025 21,600 21,025
21,750 272 +0,450 +2,13%
05 dec 21,500 21,050 21,050
21,500 110 -0,550 -2,55%
06 dec 21,100 20,550 20,550
21,100 396 -0,500 -2,38%
09 dec 20,550 21,450 20,475
21,500 203 +0,900 +4,38%
10 dec 21,400 21,400 21,400
21,400 100 -0,050 -0,23%
11 dec 21,975 22,800 21,975
23,100 184 +1,400 +6,54%
12 dec 24,000 24,000 23,600
24,200 411 +1,200 +5,26%
13 dec 24,050 24,100 24,000
24,400 407 +0,100 +0,42%
16 dec 24,000 24,100 24,000
24,100 98 0,000 0,00%
17 dec 24,100 24,175 23,950
24,175 643 +0,075 +0,31%
18 dec 24,125 24,150 24,100
24,150 418 -0,025 -0,10%
19 dec 24,125 24,100 24,100
24,250 51 -0,050 -0,21%
20 dec 24,125 24,200 24,125
24,275 208 +0,100 +0,41%
23 dec 24,150 24,150 24,150
24,150 60 -0,050 -0,21%
24 dec 24,150 23,900 23,900
24,150 401 -0,250 -1,04%
27 dec 0,000 23,900 0,000
0,000 0 0,000 0,00%
30 dec 24,200 24,200 24,200
24,250 100 +0,300 +1,26%
31 dec 0,000 24,200 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront