BPOST S.A.

CHX:BPOST_B.DXE2, BE0974268972
1,373 16:01
-0,033 (-2,35%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,468 1,453 1,450
1,486 66.853 -0,008 -0,55%
02 apr 1,441 1,454 1,424
1,455 42.956 +0,001 +0,07%
03 apr 1,428 1,386 1,364
1,428 65.292 -0,068 -4,68%
04 apr 1,394 1,361 1,340
1,396 125.167 -0,025 -1,80%
07 apr 1,310 1,356 1,252
1,410 88.608 -0,005 -0,37%
08 apr 1,400 1,406 1,374
1,422 62.671 +0,050 +3,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront