CAMPINE N.V.

CHX:CAMB_B.DXE2, BE0003825420
167,000 17:27
-3,000 (-1,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 125,000 125,000 125,000
125,000 20 -7,000 -5,30%
04 feb 0,000 125,000 0,000
0,000 0 0,000 0,00%
05 feb 0,000 125,000 0,000
0,000 0 0,000 0,00%
07 feb 0,000 125,000 0,000
0,000 0 0,000 0,00%
10 feb 0,000 125,000 0,000
0,000 0 0,000 0,00%
11 feb 0,000 125,000 0,000
0,000 0 0,000 0,00%
12 feb 140,000 140,000 140,000
140,000 12 +15,000 +12,00%
13 feb 137,000 137,000 137,000
137,000 100 -3,000 -2,14%
14 feb 137,000 137,000 137,000
137,000 3 0,000 0,00%
17 feb 139,000 139,000 139,000
139,000 2 +2,000 +1,46%
18 feb 0,000 139,000 0,000
0,000 0 0,000 0,00%
19 feb 0,000 139,000 0,000
0,000 0 0,000 0,00%
21 feb 136,000 136,000 134,000
136,000 22 -3,000 -2,16%
24 feb 0,000 136,000 0,000
0,000 0 0,000 0,00%
25 feb 0,000 136,000 0,000
0,000 0 0,000 0,00%
26 feb 0,000 136,000 0,000
0,000 0 0,000 0,00%
27 feb 0,000 136,000 0,000
0,000 0 0,000 0,00%
28 feb 143,000 143,000 143,000
143,000 62 +7,000 +5,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront