CAISSE REG.DE CR.AG.ALPES PR.

CHX:CRAP_P.DXE2, FR0000044323
85,990 17:19
-5,510 (-6,02%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 94,230 0,000
0,000 0 0,000 0,00%
02 apr 0,000 94,230 0,000
0,000 0 0,000 0,00%
03 apr 0,000 94,230 0,000
0,000 0 0,000 0,00%
04 apr 92,000 91,500 91,500
92,000 20 -2,730 -2,90%
07 apr 84,500 85,990 84,500
85,990 50 -5,510 -6,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront