CHARGEURS S.A.

CHX:CRI_P.DXE2, FR0000130692
+ CHARGEURS S.A. op mijn watchlist
11,870 17:29
-0,130 (-1,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,700 10,460 10,460
10,700 302 -0,250 -2,33%
04 feb 10,380 10,330 10,280
10,380 202 -0,130 -1,24%
05 feb 10,460 10,430 10,430
10,460 147 +0,100 +0,97%
06 feb 10,400 10,440 10,360
10,440 43 +0,010 +0,10%
07 feb 10,320 10,260 10,260
10,340 119 -0,180 -1,72%
10 feb 10,460 10,680 10,460
10,740 77 +0,420 +4,09%
11 feb 10,660 10,600 10,560
10,800 973 -0,080 -0,75%
12 feb 10,800 10,840 10,760
10,900 358 +0,240 +2,26%
13 feb 11,360 11,720 11,360
11,720 718 +0,880 +8,12%
14 feb 11,890 11,920 11,890
12,080 511 +0,200 +1,71%
17 feb 11,960 11,960 11,920
12,000 377 +0,040 +0,34%
18 feb 11,980 11,920 11,920
11,980 62 -0,040 -0,33%
19 feb 11,970 11,940 11,940
12,000 315 +0,020 +0,17%
20 feb 11,920 11,940 11,920
11,940 103 0,000 0,00%
21 feb 11,990 11,970 11,960
11,990 311 +0,030 +0,25%
24 feb 11,950 11,940 11,940
11,950 54 -0,030 -0,25%
25 feb 11,960 11,960 11,940
11,960 1.020 +0,020 +0,17%
26 feb 11,940 11,920 11,920
11,940 167 -0,040 -0,33%
27 feb 11,930 11,960 11,930
12,000 83 +0,040 +0,34%
28 feb 11,940 11,980 11,920
11,980 149 +0,020 +0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront