JCDECAUX SE

CHX:DEC_P.DXE2, FR0000077919
+ JCDECAUX SE op mijn watchlist
15,980 17:29
-0,070 (-0,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,900 16,205 15,800
16,310 82.031 +0,045 +0,28%
04 feb 16,260 16,335 16,030
16,410 46.871 +0,130 +0,80%
05 feb 16,360 16,180 16,150
16,360 56.168 -0,155 -0,95%
06 feb 16,210 16,250 16,120
16,290 47.788 +0,070 +0,43%
07 feb 16,250 16,160 16,030
16,250 41.006 -0,090 -0,55%
10 feb 16,240 16,195 16,150
16,320 57.935 +0,035 +0,22%
11 feb 16,190 15,930 15,830
16,220 48.402 -0,265 -1,64%
12 feb 15,930 15,845 15,845
16,015 35.550 -0,085 -0,53%
13 feb 15,935 15,860 15,830
16,135 24.283 +0,015 +0,09%
14 feb 15,810 15,970 15,710
16,030 38.485 +0,110 +0,69%
17 feb 16,000 15,980 15,940
16,105 30.416 +0,010 +0,06%
18 feb 15,990 15,540 15,540
15,990 59.036 -0,440 -2,75%
19 feb 15,570 15,580 15,550
15,730 42.370 +0,040 +0,26%
20 feb 15,550 15,285 15,270
15,590 12.680 -0,295 -1,89%
21 feb 15,330 15,340 15,240
15,410 46.657 +0,055 +0,36%
24 feb 15,400 15,540 15,360
15,630 46.595 +0,200 +1,30%
25 feb 15,545 15,310 15,290
15,560 32.794 -0,230 -1,48%
26 feb 15,370 15,060 14,790
15,425 34.608 -0,250 -1,63%
27 feb 15,020 14,750 14,650
15,020 124.437 -0,310 -2,06%
28 feb 14,600 14,480 14,390
14,670 78.214 -0,270 -1,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront