FAGRON N.V.

CHX:FAGR_B.DXE2, BE0003874915
+ FAGRON N.V. op mijn watchlist
19,040 15:17
-0,220 (-1,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 16,780 16,780 16,680
16,860 14.763 +0,080 +0,48%
03 jan 16,680 16,620 16,560
16,740 10.232 -0,160 -0,95%
06 jan 16,600 16,500 16,380
16,610 20.439 -0,120 -0,72%
07 jan 16,800 17,040 16,700
17,240 32.274 +0,540 +3,27%
08 jan 17,000 17,040 16,970
17,200 14.008 0,000 0,00%
09 jan 17,000 17,120 16,970
17,180 6.187 +0,080 +0,47%
10 jan 16,980 16,880 16,860
17,080 5.841 -0,240 -1,40%
13 jan 16,720 16,630 16,600
16,720 14.494 -0,250 -1,48%
14 jan 16,660 16,770 16,640
16,900 28.140 +0,140 +0,84%
15 jan 16,780 16,760 16,640
16,780 15.463 -0,010 -0,06%
16 jan 16,780 16,940 16,740
16,960 14.385 +0,180 +1,07%
17 jan 17,100 17,050 16,940
17,100 12.006 +0,110 +0,65%
20 jan 17,920 18,200 17,920
18,520 67.072 +1,150 +6,74%
21 jan 18,100 18,040 17,920
18,120 16.586 -0,160 -0,88%
22 jan 18,160 18,080 18,060
18,160 5.015 +0,040 +0,22%
23 jan 18,100 18,160 18,000
18,200 6.507 +0,080 +0,44%
24 jan 18,180 18,410 18,160
18,540 13.171 +0,250 +1,38%
27 jan 18,480 18,980 18,480
18,980 23.389 +0,570 +3,10%
28 jan 18,940 19,100 18,920
19,220 17.997 +0,120 +0,63%
29 jan 19,220 19,050 19,020
19,220 10.717 -0,050 -0,26%
30 jan 19,020 19,220 19,000
19,260 10.343 +0,170 +0,89%
31 jan 19,170 19,140 19,060
19,260 8.695 -0,080 -0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront