SOCIETE FONCIERE LYONNAISE SA

CHX:FLY_P.DXE2, FR0000033409
+ SOCIETE FONCIERE LYONNAISE SA op mijn watchlist
81,400 16:33
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 74,000 0,000
0,000 0 0,000 0,00%
03 jan 74,800 74,800 74,800
74,800 26 +0,800 +1,08%
06 jan 75,200 75,400 75,200
75,400 19 +0,600 +0,80%
07 jan 76,400 76,400 76,400
76,400 7 +1,000 +1,33%
08 jan 77,400 77,400 77,400
77,400 25 +1,000 +1,31%
09 jan 79,000 79,600 79,000
79,600 25 +2,200 +2,84%
10 jan 0,000 79,600 0,000
0,000 0 0,000 0,00%
13 jan 0,000 79,600 0,000
0,000 0 0,000 0,00%
14 jan 81,000 81,000 81,000
81,000 7 +1,400 +1,76%
15 jan 0,000 81,000 0,000
0,000 0 0,000 0,00%
16 jan 81,200 81,000 81,000
81,200 6 0,000 0,00%
17 jan 80,000 80,000 80,000
80,000 46 -1,000 -1,23%
20 jan 0,000 80,000 0,000
0,000 0 0,000 0,00%
21 jan 81,400 80,200 80,200
81,400 20 +0,200 +0,25%
22 jan 0,000 80,200 0,000
0,000 0 0,000 0,00%
24 jan 0,000 80,200 0,000
0,000 0 0,000 0,00%
28 jan 0,000 80,200 0,000
0,000 0 0,000 0,00%
30 jan 0,000 80,200 0,000
0,000 0 0,000 0,00%
31 jan 0,000 80,200 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront