NEURONES S.A.

CHX:NRO_P.DXE2, FR0004050250
+ NEURONES S.A. op mijn watchlist
48,400 17:20
-0,700 (-1,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 50,900 51,000 50,800
51,900 5.386 +1,000 +2,00%
04 mrt 49,275 49,600 48,950
49,575 948 -1,400 -2,75%
05 mrt 49,850 49,450 49,300
49,950 278 -0,150 -0,30%
06 mrt 47,625 48,200 47,625
48,700 720 -1,250 -2,53%
07 mrt 48,050 48,100 47,500
48,100 325 -0,100 -0,21%
10 mrt 49,900 49,900 49,600
50,150 164 +1,800 +3,74%
11 mrt 49,700 48,000 47,750
49,700 399 -1,900 -3,81%
12 mrt 47,550 47,400 47,400
47,700 336 -0,600 -1,25%
13 mrt 47,800 48,050 47,800
48,350 92 +0,650 +1,37%
14 mrt 48,250 48,750 48,250
49,050 299 +0,700 +1,46%
17 mrt 0,000 48,750 0,000
0,000 0 0,000 0,00%
18 mrt 49,175 49,000 48,925
49,175 337 +0,250 +0,51%
19 mrt 48,850 49,450 48,850
49,500 407 +0,450 +0,92%
20 mrt 48,725 48,075 48,000
48,725 85 -1,375 -2,78%
21 mrt 47,500 46,925 46,925
47,500 55 -1,150 -2,39%
24 mrt 47,800 48,450 47,600
48,500 247 +1,525 +3,25%
25 mrt 49,500 49,600 49,500
49,600 24 +1,150 +2,37%
26 mrt 49,300 49,300 49,300
49,300 2 -0,300 -0,60%
27 mrt 49,250 49,100 49,100
49,250 6 -0,200 -0,41%
28 mrt 48,400 48,400 48,400
48,400 73 -0,700 -1,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront