PLASTIQUES DU VAL DE LOIRE SA

CHX:PVL_P.DXE2, FR0013252186
1,085 11:42
-0,010 (-0,91%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,680 1,680 1,680
1,680 789 +0,025 +1,51%
03 sep 0,000 1,680 0,000
0,000 0 0,000 0,00%
05 sep 0,000 1,680 0,000
0,000 0 0,000 0,00%
06 sep 1,550 1,550 1,550
1,550 751 -0,130 -7,74%
09 sep 0,000 1,550 0,000
0,000 0 0,000 0,00%
10 sep 1,475 1,475 1,475
1,475 609 -0,075 -4,84%
11 sep 0,000 1,475 0,000
0,000 0 0,000 0,00%
13 sep 0,000 1,475 0,000
0,000 0 0,000 0,00%
16 sep 1,405 1,405 1,405
1,405 652 -0,070 -4,75%
17 sep 0,000 1,405 0,000
0,000 0 0,000 0,00%
18 sep 1,350 1,350 1,350
1,350 1.588 -0,055 -3,91%
19 sep 1,310 1,310 1,310
1,310 2.911 -0,040 -2,96%
20 sep 1,260 1,255 1,245
1,263 1.591 -0,055 -4,20%
23 sep 1,230 1,230 1,230
1,230 4 -0,025 -1,99%
24 sep 1,260 1,305 1,260
1,305 2.443 +0,075 +6,10%
25 sep 0,000 1,305 0,000
0,000 0 0,000 0,00%
26 sep 0,000 1,305 0,000
0,000 0 0,000 0,00%
27 sep 1,325 1,315 1,315
1,350 1.740 +0,010 +0,77%
30 sep 1,315 1,315 1,315
1,315 1.162 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront