PB HOLDING N.V.

CHX:PBH_A.DXE2, NL0000336303
3,000 17:24
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,000 3,000 3,000
3,000 21 +0,020 +0,67%
03 jan 0,000 3,000 0,000
0,000 0 0,000 0,00%
06 jan 2,960 2,960 2,960
2,960 50 -0,040 -1,33%
07 jan 2,940 2,940 2,940
2,940 183 -0,020 -0,68%
08 jan 2,980 2,980 2,980
2,980 115 +0,040 +1,36%
09 jan 2,940 2,940 2,940
2,940 361 -0,040 -1,34%
10 jan 0,000 2,940 0,000
0,000 0 0,000 0,00%
16 jan 0,000 3,000 0,000
0,000 353 +0,060 +2,04%
17 jan 3,000 3,000 3,000
3,000 15 0,000 0,00%
20 jan 3,000 3,000 3,000
3,000 219 0,000 0,00%
21 jan 3,000 3,000 3,000
3,000 72 0,000 0,00%
22 jan 2,980 2,820 2,820
3,000 794 -0,180 -6,00%
23 jan 0,000 2,820 0,000
0,000 0 0,000 0,00%
24 jan 0,000 2,820 0,000
0,000 0 0,000 0,00%
27 jan 2,920 2,920 2,920
2,920 418 +0,100 +3,55%
28 jan 0,000 2,920 0,000
0,000 0 0,000 0,00%
31 jan 0,000 2,920 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront