SWORD GROUP SE

CHX:SWP_P.DXE2, FR0004180578
+ SWORD GROUP SE op mijn watchlist
29,450 17:20
-0,500 (-1,67%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 33,350 33,650 33,350
34,100 267 +0,500 +1,51%
04 mrt 33,700 32,700 32,600
33,700 1.797 -0,950 -2,82%
05 mrt 32,800 33,150 32,800
33,750 3.099 +0,450 +1,38%
06 mrt 33,350 33,350 32,950
33,550 649 +0,200 +0,60%
07 mrt 33,150 33,600 33,150
33,600 232 +0,250 +0,75%
10 mrt 33,850 32,750 32,550
33,850 695 -0,850 -2,53%
11 mrt 33,150 32,800 32,750
33,550 3.277 +0,050 +0,15%
12 mrt 33,400 32,500 32,450
33,425 1.629 -0,300 -0,91%
13 mrt 31,400 31,550 31,400
31,900 6.172 -0,950 -2,92%
14 mrt 31,450 31,950 31,450
32,100 3.990 +0,400 +1,27%
17 mrt 32,000 32,150 31,875
32,700 3.393 +0,200 +0,63%
18 mrt 32,250 32,325 31,950
32,500 6.796 +0,175 +0,54%
19 mrt 32,100 32,850 31,800
33,100 11.350 +0,525 +1,62%
20 mrt 32,600 32,300 31,750
32,600 1.838 -0,550 -1,67%
21 mrt 32,250 32,425 31,800
32,550 1.968 +0,125 +0,39%
24 mrt 32,400 32,225 32,225
32,850 2.181 -0,200 -0,62%
25 mrt 32,400 32,750 32,250
32,800 2.921 +0,525 +1,63%
26 mrt 32,900 33,000 32,400
33,200 4.671 +0,250 +0,76%
27 mrt 32,500 32,150 32,100
32,850 4.853 -0,850 -2,58%
28 mrt 32,000 31,400 31,400
32,050 3.195 -0,750 -2,33%
31 mrt 31,150 30,550 30,550
31,150 2.326 -0,850 -2,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront