WAREHOUSES ESTATES BELGIUM SA

CHX:WEB_B.DXE2, BE0003734481
+ WAREHOUSES ESTATES BELGIUM SA op mijn watchlist
36,600 09:25
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 37,600 37,900 37,600
37,900 82 +0,700 +1,88%
03 dec 37,900 37,900 37,900
37,900 17 0,000 0,00%
04 dec 0,000 37,900 0,000
0,000 0 0,000 0,00%
05 dec 0,000 37,900 0,000
0,000 0 0,000 0,00%
06 dec 37,500 37,500 37,500
37,500 11 -0,400 -1,06%
09 dec 37,800 37,800 37,500
37,900 36 +0,300 +0,80%
10 dec 0,000 37,800 0,000
0,000 0 0,000 0,00%
11 dec 0,000 37,800 0,000
0,000 0 0,000 0,00%
12 dec 37,200 37,200 37,200
37,200 50 -0,600 -1,59%
13 dec 37,400 37,400 37,400
37,400 7 +0,200 +0,54%
16 dec 36,900 36,700 36,700
36,900 51 -0,700 -1,87%
18 dec 0,000 36,700 0,000
0,000 0 0,000 0,00%
19 dec 36,900 36,900 36,900
36,900 51 +0,200 +0,54%
20 dec 0,000 36,900 0,000
0,000 0 0,000 0,00%
23 dec 0,000 36,900 0,000
0,000 0 0,000 0,00%
24 dec 0,000 36,900 0,000
0,000 0 0,000 0,00%
27 dec 0,000 36,900 0,000
0,000 0 0,000 0,00%
30 dec 37,000 37,000 37,000
37,000 69 +0,100 +0,27%
31 dec 37,400 37,400 37,400
37,400 51 +0,400 +1,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront